Ciena - قیمت سهام

قیمت سهام
48.62
تغییر روزانه
0.85 1.78%
ماهیانه
2.12%
سالیانه
10.95%
Q2 پیش بینی
45.63
قیمت Chg روز سال تاریخ
Apple 181.98 -1.14 -0.62% 9.77% 2024-05-06
Arista Networks 279.09 4.62 1.68% 102.14% 2024-05-06
Amphenol 123.90 1.32 1.08% 64.43% 2024-05-06
Calix 29.91 0.35 1.18% -30.51% 2024-05-06
Ciena 48.62 0.85 1.78% 10.95% 2024-05-06
Cisco Systems 47.21 0.11 0.23% 3.30% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 167.95 1.81 1.09% 28.08% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 59.22 0.32 0.54% -10.39% 2024-05-06
Corning 33.31 -0.41 -1.22% 6.20% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.29 0.15 0.52% -3.79% 2024-05-06
IBM 167.10 1.44 0.87% 36.33% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.85 -0.01 -0.01% 22.56% 2024-05-06
Keysight Technologies 150.31 1.21 0.81% 5.01% 2024-05-06
Motorola Solutions Msi 346.21 10.20 3.03% 19.21% 2024-05-06
NetApp 106.32 1.75 1.67% 70.08% 2024-05-06
Palo Alto Networks 298.20 2.15 0.73% 66.67% 2024-05-06
Qualcomm 181.42 2.01 1.12% 70.22% 2024-05-06
RingCentral 30.57 0.08 0.26% 14.54% 2024-05-06
Sensata Technologies 41.21 1.14 2.85% -0.60% 2024-05-06
Seagate Technology 89.77 2.34 2.67% 62.86% 2024-05-06
TE Connectivity 141.27 -0.72 -0.51% 15.19% 2024-05-06
Western Digital 72.92 2.12 2.99% 120.69% 2024-05-06
Zoom 61.80 0.02 0.03% -0.68% 2024-05-06

قیمت روز سال تاریخ
US2000 2054 20.70 1.02% 17.06% 2024-05-06
US400 2963 34.15 1.17% 20.76% 2024-05-06