Ciena - قیمت سهام

قیمت سهام
74.59
تغییر روزانه
0.77 1.04%
ماهیانه
-6.67%
سالیانه
53.95%
Q2 پیش بینی
71.73

قیمت Chg روز سال تاریخ
Apple 198.85 2.17 1.10% -4.41% 2025-06-20
Arista Networks 86.30 -3.81 -4.23% 2.40% 2025-06-20
Amphenol 93.39 0.07 0.07% 35.98% 2025-06-20
Calix 47.14 0.01 0.02% 34.69% 2025-06-20
Ciena 74.59 0.77 1.04% 53.95% 2025-06-20
Cisco Systems 65.80 -0.05 -0.08% 39.05% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.11 -0.33 -0.65% 24.83% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.87 0.08 0.42% -14.52% 2025-06-20
HP 24.17 0.03 0.10% -33.49% 2025-06-20
IBM 281.06 -2.08 -0.73% 62.94% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Juniper Networks 35.99 0.14 0.38% 0.60% 2025-06-20
Keysight Technologies 158.39 -1.56 -0.98% 15.58% 2025-06-20
Motorola Solutions Msi 405.47 1.05 0.26% 5.17% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Qualcomm 151.71 -1.95 -1.27% -28.48% 2025-06-20
RingCentral 26.96 -0.25 -0.92% -3.61% 2025-06-20
Sensata Technologies 28.14 -0.17 -0.60% -25.97% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.03 -0.59 -0.36% 7.02% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US2000 2104 -9.02 -0.43% 4.05% 2025-06-20
US400 3013 -10.56 -0.35% 2.77% 2025-06-20